มูลค่าหน่วยลงทุนย้อนหลัง
Historical NAV
Fund Name
-- Please Select --
TAPRMF
TAREIT
TBIOTECH
TBOND1Y
TBONDPVD
TCHARMF-A
TCHARMF-P
TCHCON
TCHLINK8
TCHLINK9
TCHRMF
TCHSTARP
TCHT5M2
TCHT5M4
TCHTECH-A
TCHTECH-SSF
TCHTECHRMF-A
TCHTECHRMF-P
TCIEZERO
TCINC
TCINCP-A
TCINCP-R
TCIRMF
TCLOUD
TDLTF-A
TDLTF-N
TDSLTF-A
TDSLTF-B
TDSLTF-N
TEG-SSF
TEG-SSFX
TEGRMF-A
TEGRMF-B
TEGRMF-P
TEQT5M1
TEQT5M3
TEURMF
TFINTECH
TFIRMF-A
TFIRMF-B
TFIRMF-P
TFIXPVD
TFPRMF-A
TFPRMF-P
TGENOME
TGESG
TGHDIGI
TGHRMF-A
TGHRMF-P
TGHSTARP
TGINC-A
TGINC-D
TGINC-R
TGOLD
TGOLDRMF
TGREIT
THDRMF
TINC-A
TINC-R
TINC-SSF
TINRMF-A
TINRMF-P
TISCOAGF
TISCOAP
TISCOBIG
TISCOC19
TISCOC20
TISCOC21
TISCOCH
TISCOCHA-A
TISCOCHA-SSF
TISCOCID
TISCODS
TISCOEDF
TISCOEGF
TISCOEQF
TISCOEU
TISCOFIX-A
TISCOFIX-SSF
TISCOFLEX
TISCOFLEXP
TISCOGC
TISCOGEM
TISCOGIF-A
TISCOGIF-D
TISCOGIF-R
TISCOGY
TISCOHD-A
TISCOIN
TISCOINA-A
TISCOINA-D
TISCOINA-R
TISCOJP
TISCOJPA
TISCOLAF
TISCOLTF-A
TISCOLTF-B
TISCOLTF-N
TISCOMS-A
TISCOMS-SSF
TISCONA
TISCOOIL
TISCOSTF
TISCOUS
TISCOWB
TISESG-A
TISESG-D
TISTECH-A
TISTECH-D
TISTECH-R
TJPRMF
TJREIT
TMSLTF-A
TMSLTF-B
TMSLTF-N
TMSRMF-A
TMSRMF-B
TMSRMF-P
TNEWENGY
TNEXTGEN
TOIL6
TSF-A
TSF-MF
TSF-SSF
TSFIRMF
TSTAR-UH
TSTARP
TTECHRMF-A
TTECHRMF-P
TTHREIT
TUSEQ-UH
TUSFIN-A
TUSFIN-D
TUSFIN-R
TUSFIX
TUSMS
TUSOIL
TUSREIT
TUSRMF
TW-BAL
TW-E20
From
To
Fund Fact Sheet
Historical NAV
Date as of 22/09/2021
ข้อมูล ณ วันที่ 22/09/2564
การแสดงผลกราฟมูลค่าหน่วยลงทุน จะแสดงได้ดีที่สุดโดยการใช้ Internet Explorer 8.0
NAV Graph would be displayed the best quality by using Internet Explorer 8.0
Fund Name : TISCO HIGH DIVIDEND EQUITY RMF
หน่วย : บาท
ทิสโก้ ไฮ ดิวิเดนด์ หุ้นทุน เพื่อการเลี้ยงชีพ
Unit : Baht
NAV Date
NAV/Unit
Net Asset Value
22/09/2021
15.8529
289,786,579.25
21/09/2021
15.7835
288,501,241.07
20/09/2021
15.5159
283,363,551.60
17/09/2021
15.7229
286,989,754.32
16/09/2021
15.8260
289,456,805.82
15/09/2021
15.7101
287,375,369.86
14/09/2021
15.6450
286,182,895.75
13/09/2021
15.6405
286,063,522.46
10/09/2021
15.4762
283,089,049.41
09/09/2021
15.4933
283,303,400.51
08/09/2021
15.5002
283,801,240.11
07/09/2021
15.5208
284,178,261.03
06/09/2021
15.6129
285,860,117.96
03/09/2021
15.6773
286,649,842.68
02/09/2021
15.6761
286,626,285.46
01/09/2021
15.5554
284,400,799.10
31/08/2021
15.7080
287,177,511.38
30/08/2021
15.7868
288,601,624.01
27/08/2021
15.6415
285,937,907.14
26/08/2021
15.4678
282,762,122.74
2167 items found, displaying 1 to 20
[
First
/
Prev
/
Next
/
Last
] Go to page
of 109 page